Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1.98 1.98 1.98 1.98 -
16 Aug, 2024 1.96 1.96 1.96 1.96 -
15 Aug, 2024 1.96 1.96 1.96 1.96 -
14 Aug, 2024 1.96 1.96 1.96 1.96 98 Thousand
13 Aug, 2024 1.97 1.97 1.97 1.97 -
12 Aug, 2024 1.97 1.97 1.97 1.97 -
09 Aug, 2024 1.97 1.97 1.97 1.97 -
08 Aug, 2024 1.97 1.97 1.97 1.97 -
07 Aug, 2024 1.96 1.97 1.96 1.97 40.4 Thousand
06 Aug, 2024 1.93 1.93 1.93 1.93 10 Thousand