Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.9 1.9 1.9 1.9 -
22 May, 2024 1.9 1.91 1.9 1.9 240 Thousand
21 May, 2024 1.91 1.91 1.91 1.91 70 Thousand
20 May, 2024 1.92 1.92 1.91 1.91 98 Thousand
17 May, 2024 1.93 1.93 1.93 1.93 -
16 May, 2024 1.93 1.93 1.93 1.93 22 Thousand
14 May, 2024 1.93 1.93 1.93 1.93 -
13 May, 2024 1.94 1.94 1.93 1.93 116 Thousand
10 May, 2024 1.93 1.93 1.93 1.93 72 Thousand
09 May, 2024 1.93 1.93 1.93 1.93 20 Thousand