San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.93 0.93 0.93 0.93 166 Thousand
11 Apr, 2024 0.93 0.93 0.93 0.93 178 Thousand
10 Apr, 2024 0.93 0.93 0.93 0.93 106 Thousand
09 Apr, 2024 0.93 0.93 0.93 0.93 26 Thousand
08 Apr, 2024 0.93 0.94 0.91 0.93 54 Thousand
05 Apr, 2024 0.91 0.93 0.91 0.93 86.27 Thousand
03 Apr, 2024 0.92 0.92 0.91 0.91 20 Thousand
02 Apr, 2024 0.89 0.93 0.89 0.89 52 Thousand
28 Mar, 2024 0.89 0.89 0.89 0.89 24 Thousand
27 Mar, 2024 0.9 0.9 0.89 0.89 88 Thousand