San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.9 0.9 0.88 0.89 100 Thousand
11 Mar, 2024 0.9 0.9 0.9 0.9 66 Thousand
08 Mar, 2024 0.88 0.9 0.88 0.88 24 Thousand
07 Mar, 2024 0.9 0.9 0.88 0.9 77.76 Thousand
06 Mar, 2024 0.9 0.9 0.9 0.9 72 Thousand
05 Mar, 2024 0.86 0.88 0.85 0.88 86 Thousand
04 Mar, 2024 0.91 0.91 0.91 0.91 -
01 Mar, 2024 0.96 0.96 0.85 0.91 732 Thousand
29 Feb, 2024 0.9 0.96 0.9 0.96 312 Thousand
28 Feb, 2024 0.9 0.9 0.9 0.9 80 Thousand