San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.89 0.89 0.89 0.89 -
25 Apr, 2024 0.89 0.89 0.89 0.89 12 Thousand
24 Apr, 2024 0.91 0.91 0.9 0.9 24 Thousand
23 Apr, 2024 0.98 0.98 0.92 0.95 40 Thousand
22 Apr, 2024 0.97 0.97 0.97 0.97 2000.00
19 Apr, 2024 0.95 0.95 0.94 0.95 116 Thousand
18 Apr, 2024 0.94 0.95 0.94 0.95 14 Thousand
17 Apr, 2024 0.93 0.94 0.93 0.94 80 Thousand
16 Apr, 2024 0.93 0.94 0.93 0.93 232 Thousand
15 Apr, 2024 0.93 0.94 0.93 0.94 102 Thousand