San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.93 0.95 0.93 0.94 34 Thousand
27 May, 2024 0.9 0.93 0.9 0.93 13.88 Thousand
24 May, 2024 0.95 0.97 0.95 0.95 114 Thousand
23 May, 2024 0.95 0.95 0.95 0.95 -
22 May, 2024 0.96 0.96 0.96 0.96 -
21 May, 2024 0.96 0.97 0.96 0.97 128 Thousand
20 May, 2024 0.94 0.95 0.94 0.95 30 Thousand
17 May, 2024 0.94 0.94 0.94 0.94 38 Thousand
16 May, 2024 0.93 0.93 0.93 0.93 134 Thousand
14 May, 2024 0.93 0.93 0.93 0.93 -