San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.93 0.93 0.93 0.93 -
11 Jun, 2024 0.93 0.93 0.93 0.93 200 Thousand
07 Jun, 2024 0.93 0.93 0.93 0.93 2000.00
06 Jun, 2024 0.96 0.96 0.96 0.96 -
05 Jun, 2024 0.96 0.96 0.96 0.96 -
04 Jun, 2024 0.96 0.96 0.96 0.96 82 Thousand
03 Jun, 2024 0.96 0.96 0.96 0.96 2000.00
31 May, 2024 0.93 0.93 0.93 0.93 20.24 Thousand
30 May, 2024 0.94 0.94 0.91 0.93 224 Thousand
29 May, 2024 0.94 0.94 0.94 0.94 150 Thousand