San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.96 0.98 0.96 0.97 128 Thousand
10 Jul, 2024 0.94 0.96 0.94 0.94 190 Thousand
09 Jul, 2024 0.93 0.95 0.93 0.94 108 Thousand
08 Jul, 2024 0.94 0.94 0.94 0.94 126 Thousand
05 Jul, 2024 0.93 0.93 0.93 0.93 -
04 Jul, 2024 0.92 0.93 0.92 0.93 23.6 Thousand
03 Jul, 2024 0.94 0.94 0.91 0.91 48 Thousand
02 Jul, 2024 0.94 0.94 0.94 0.94 -
28 Jun, 2024 0.9 0.96 0.9 0.95 16 Thousand
27 Jun, 2024 0.92 0.92 0.92 0.92 40 Thousand