San Miguel Brewery Hong Kong Limited (0236.HK)
HKD 0.72
(1.41%)
HKD 0.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 38.4 Thousand |
| 24 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 8000.00 |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 90 Thousand |
| 22 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 280 Thousand |
| 18 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 184 Thousand |
| 17 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 208 Thousand |
| 16 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 70 Thousand |
| 15 Jul, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 87.6 Thousand |
| 12 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 32 Thousand |
HTLD
605277
002511
TGNT
PAYTM
AELIS