China Strategic Holdings Limited (0235.HK)

HKD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 240 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 1.26 Million
19 Oct, 2023 0.03 0.03 0.03 0.03 3.55 Million
18 Oct, 2023 0.03 0.03 0.03 0.03 3.06 Million
17 Oct, 2023 0.03 0.03 0.03 0.03 1.04 Million
16 Oct, 2023 0.03 0.03 0.03 0.03 880 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 10.06 Million
12 Oct, 2023 0.03 0.03 0.03 0.03 6.07 Million
11 Oct, 2023 0.03 0.03 0.03 0.03 1.26 Million
10 Oct, 2023 0.03 0.03 0.03 0.03 12.71 Million