China Strategic Holdings Limited (0235.HK)

HKD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 615 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 53.89 Million
24 Nov, 2023 0.03 0.03 0.03 0.03 9.11 Million
23 Nov, 2023 0.03 0.03 0.03 0.03 635 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 9.48 Million
21 Nov, 2023 0.03 0.03 0.03 0.03 9.87 Million
20 Nov, 2023 0.03 0.03 0.03 0.03 2.52 Million
17 Nov, 2023 0.03 0.03 0.03 0.03 15.82 Million
16 Nov, 2023 0.03 0.03 0.03 0.03 1.91 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 1.62 Million