China Strategic Holdings Limited (0235.HK)

HKD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.03 0.03 0.03 0.03 4.73 Million
06 Oct, 2023 0.03 0.03 0.03 0.03 7.97 Million
05 Oct, 2023 0.03 0.03 0.03 0.03 540 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 7.6 Million
03 Oct, 2023 0.03 0.03 0.03 0.03 350 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 155 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 14.16 Million
27 Sep, 2023 0.03 0.03 0.03 0.03 3.03 Million
26 Sep, 2023 0.03 0.03 0.03 0.03 10.37 Million
25 Sep, 2023 0.03 0.03 0.03 0.03 7.04 Million