Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.0 1.01 0.99 1.0 3.4 Million
24 May, 2024 1.01 1.01 1.0 1.01 2.31 Million
23 May, 2024 1.01 1.01 1.0 1.01 1.21 Million
22 May, 2024 1.01 1.01 1.0 1.0 2.13 Million
21 May, 2024 1.01 1.02 1.0 1.0 1.63 Million
20 May, 2024 1.01 1.02 1.01 1.01 980 Thousand
17 May, 2024 1.01 1.02 1.0 1.01 3.57 Million
16 May, 2024 1.02 1.02 1.0 1.0 8.03 Million
14 May, 2024 1.03 1.03 1.02 1.02 5.2 Million
13 May, 2024 1.08 1.09 1.07 1.08 3.58 Million