Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 4.58 Million |
| 12 Jun, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1.35 Million |
| 11 Jun, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 3.15 Million |
| 07 Jun, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 982 Thousand |
| 06 Jun, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.72 Million |
| 05 Jun, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 4.21 Million |
| 04 Jun, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 3.54 Million |
| 03 Jun, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 3.36 Million |
| 31 May, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 5.11 Million |
| 30 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 2.12 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO