Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.98 0.99 0.97 0.98 1.97 Million
24 Jun, 2024 0.98 0.99 0.97 0.98 882 Thousand
21 Jun, 2024 0.99 0.99 0.98 0.99 998 Thousand
20 Jun, 2024 0.99 0.99 0.97 0.99 1.3 Million
19 Jun, 2024 0.98 0.99 0.97 0.99 1.51 Million
18 Jun, 2024 0.97 0.98 0.96 0.98 1.85 Million
17 Jun, 2024 0.97 0.97 0.96 0.97 1.57 Million
14 Jun, 2024 0.98 0.98 0.96 0.97 6.24 Million
13 Jun, 2024 0.99 0.99 0.97 0.98 4.58 Million
12 Jun, 2024 0.99 0.99 0.98 0.99 1.35 Million