Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.0 1.01 0.98 1.01 5.36 Million
30 Jul, 2024 1.01 1.02 1.01 1.01 1.34 Million
29 Jul, 2024 1.01 1.02 1.01 1.02 878 Thousand
26 Jul, 2024 1.0 1.01 1.0 1.01 1.32 Million
25 Jul, 2024 1.01 1.01 1.0 1.0 1.37 Million
24 Jul, 2024 1.01 1.02 1.01 1.01 1.8 Million
23 Jul, 2024 1.02 1.03 1.01 1.01 1.88 Million
22 Jul, 2024 1.03 1.03 1.01 1.02 2.6 Million
19 Jul, 2024 1.02 1.03 1.02 1.03 1.99 Million
18 Jul, 2024 1.0 1.03 1.0 1.02 5.65 Million