Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 1.06 Million |
| 13 Aug, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 2.67 Million |
| 12 Aug, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 2.67 Million |
| 09 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 6.41 Million |
| 08 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 3.29 Million |
| 07 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 3.5 Million |
| 06 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 3.95 Million |
| 05 Aug, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 4.8 Million |
| 02 Aug, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 1.74 Million |
| 01 Aug, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1.23 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO