Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 4.16 Million |
| 25 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 4.16 Million |
| 23 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 4.14 Million |
| 22 Aug, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 4.14 Million |
| 21 Aug, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 4.58 Million |
| 20 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 4.58 Million |
| 19 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 4.15 Million |
| 18 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 4.15 Million |
| 16 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 720 Thousand |
| 15 Aug, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 1.06 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO