Daphne International Holdings Limited (0210.HK)
HKD 0.46
(6.98%)
HKD 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 968 Thousand |
| 17 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 248 Thousand |
| 14 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 5.46 Million |
| 13 Feb, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 5.63 Million |
| 12 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 552 Thousand |
| 11 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 802 Thousand |
| 10 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 788 Thousand |
| 07 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 372 Thousand |
| 06 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 848 Thousand |
| 05 Feb, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 8.01 Million |
AD1
HSTI
8793
GRMOVER
MACQF
2002