Daphne International Holdings Limited (0210.HK)
HKD 0.39
(-1.3%)
HKD 0.39
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 140 Thousand |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 224 Thousand |
| 18 Dec, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 882 Thousand |
| 17 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 98 Thousand |
| 13 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 320 Thousand |
| 12 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 52 Thousand |
| 11 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 782 Thousand |
AD1
HSTI
8793
GRMOVER
MACQF
2002