HKD 0.46
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.46 | 0.43 | 0.43 | 0.43 | 38 Thousand |
12 Jun, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 1.69 Million |
11 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 170 Thousand |
10 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 1.07 Million |
09 Jun, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 146 Thousand |
06 Jun, 2025 | 0.38 | 0.42 | 0.38 | 0.4 | 3.99 Million |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 2.7 Million |
04 Jun, 2025 | 0.42 | 0.43 | 0.4 | 0.4 | 1.1 Million |
03 Jun, 2025 | 0.4 | 0.44 | 0.4 | 0.42 | 1.62 Million |
02 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 1.37 Million |
AD1
HSTI
8793
GRMOVER
MACQF
2002