Daphne International Holdings Limited (0210.HK)

HKD 0.46

(6.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.4 0.4 0.4 0.4 178 Thousand
19 Jun, 2025 0.42 0.45 0.42 0.45 112 Thousand
18 Jun, 2025 0.43 0.45 0.42 0.45 76 Thousand
17 Jun, 2025 0.46 0.46 0.44 0.44 232 Thousand
16 Jun, 2025 0.45 0.45 0.44 0.45 170 Thousand
13 Jun, 2025 0.43 0.46 0.43 0.45 2.61 Million
12 Jun, 2025 0.46 0.47 0.45 0.45 8.04 Million
11 Jun, 2025 0.41 0.47 0.41 0.45 4.26 Million
10 Jun, 2025 0.41 0.43 0.41 0.41 3.59 Million
09 Jun, 2025 0.4 0.42 0.4 0.4 2.63 Million