HKD 0.46
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 178 Thousand |
19 Jun, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 112 Thousand |
18 Jun, 2025 | 0.43 | 0.45 | 0.42 | 0.45 | 76 Thousand |
17 Jun, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 232 Thousand |
16 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 170 Thousand |
13 Jun, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 2.61 Million |
12 Jun, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 8.04 Million |
11 Jun, 2025 | 0.41 | 0.47 | 0.41 | 0.45 | 4.26 Million |
10 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 3.59 Million |
09 Jun, 2025 | 0.4 | 0.42 | 0.4 | 0.4 | 2.63 Million |
AD1
HSTI
8793
GRMOVER
MACQF
2002