Daphne International Holdings Limited (0210.HK)

HKD 0.46

(6.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.42 0.43 0.4 0.41 800 Thousand
29 May, 2025 0.42 0.42 0.4 0.42 1.75 Million
28 May, 2025 0.44 0.44 0.43 0.43 308 Thousand
27 May, 2025 0.45 0.45 0.42 0.44 1.97 Million
26 May, 2025 0.44 0.45 0.44 0.45 80 Thousand
23 May, 2025 0.44 0.46 0.44 0.45 1.07 Million
22 May, 2025 0.47 0.47 0.45 0.46 1.31 Million
21 May, 2025 0.47 0.47 0.45 0.47 1.41 Million
20 May, 2025 0.48 0.48 0.46 0.48 1.14 Million
19 May, 2025 0.47 0.48 0.47 0.48 774 Thousand