Daphne International Holdings Limited (0210.HK)

HKD 0.41

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.3 0.33 0.3 0.32 1.79 Million
07 Apr, 2025 0.31 0.31 0.29 0.3 3.96 Million
03 Apr, 2025 0.33 0.34 0.32 0.33 903.3 Thousand
02 Apr, 2025 0.34 0.34 0.34 0.34 533.5 Thousand
01 Apr, 2025 0.34 0.35 0.33 0.34 408 Thousand
31 Mar, 2025 0.35 0.35 0.33 0.34 682 Thousand
28 Mar, 2025 0.36 0.36 0.34 0.35 1.58 Million
27 Mar, 2025 0.35 0.37 0.35 0.36 8.18 Million
26 Mar, 2025 0.35 0.36 0.35 0.35 1.8 Million
25 Mar, 2025 0.35 0.35 0.34 0.35 1.87 Million