Daphne International Holdings Limited (0210.HK)

HKD 0.41

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.3 0.34 0.3 0.34 6.67 Million
07 Mar, 2025 0.31 0.31 0.3 0.31 802 Thousand
06 Mar, 2025 0.31 0.32 0.3 0.31 3.62 Million
05 Mar, 2025 0.28 0.32 0.28 0.31 7.93 Million
04 Mar, 2025 0.25 0.27 0.25 0.27 2.87 Million
03 Mar, 2025 0.25 0.27 0.25 0.26 4.51 Million
28 Feb, 2025 0.25 0.25 0.25 0.25 694 Thousand
27 Feb, 2025 0.25 0.26 0.25 0.25 1.77 Million
26 Feb, 2025 0.25 0.26 0.25 0.25 2.48 Million
25 Feb, 2025 0.27 0.27 0.25 0.25 12.07 Million