Daphne International Holdings Limited (0210.HK)
HKD 0.46
(6.98%)
HKD 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 254 Thousand |
| 16 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 486 Thousand |
| 15 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 602 Thousand |
| 14 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 82 Thousand |
| 13 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 274 Thousand |
| 10 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 224 Thousand |
| 09 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 88 Thousand |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1.45 Million |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 54 Thousand |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 942 Thousand |
AD1
HSTI
8793
GRMOVER
MACQF
2002