Daphne International Holdings Limited (0210.HK)
HKD 0.39
(-4.94%)
HKD 0.39
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 92 Thousand |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1.45 Million |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 86 Thousand |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 942 Thousand |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 254 Thousand |
| 02 Jan, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 702 Thousand |
| 31 Dec, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 752 Thousand |
| 30 Dec, 2024 | 0.25 | 0.28 | 0.25 | 0.27 | 11.23 Million |
| 27 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 654 Thousand |
| 24 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
AD1
HSTI
8793
GRMOVER
MACQF
2002