EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 330.8 Thousand |
| 18 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 2.43 Million |
| 17 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 65 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 175 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43 Million |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45 Million |
| 10 Feb, 2025 | 0.11 | 0.11 | 0.08 | 0.1 | 3.66 Million |
| 07 Feb, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 6.26 Million |
| 06 Feb, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 105 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG