EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25 Thousand |
| 23 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 140 Thousand |
| 20 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 310 Thousand |
| 19 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 75 Thousand |
| 18 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 855 Thousand |
| 17 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 415 Thousand |
| 16 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 658 Thousand |
| 13 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.7 Million |
| 12 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 310 Thousand |
| 11 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 895 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG