EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 160 Thousand |
| 16 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 15 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 199 Thousand |
| 14 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 55 Thousand |
| 13 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 85 Thousand |
| 10 Jan, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 205 Thousand |
| 09 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
| 08 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 07 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 45 Thousand |
| 06 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 65 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG