EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 500 Thousand |
| 09 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 350 Thousand |
| 06 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 220 Thousand |
| 05 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 255 Thousand |
| 04 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 210 Thousand |
| 03 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 166 Thousand |
| 02 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 160 Thousand |
| 29 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 155 Thousand |
| 28 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 560 Thousand |
| 27 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 550 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG