EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 205 Thousand |
| 09 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
| 08 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 07 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 45 Thousand |
| 06 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 65 Thousand |
| 03 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100 Thousand |
| 02 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 280 Thousand |
| 31 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 30 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 240 Thousand |
| 27 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG