EverChina Int'l Holdings Company Limited (0202.HK)

HKD 0.08

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.11 0.11 0.11 0.11 255 Thousand
28 Oct, 2024 0.11 0.11 0.11 0.11 2.53 Million
25 Oct, 2024 0.11 0.11 0.11 0.11 1.59 Million
24 Oct, 2024 0.11 0.11 0.11 0.11 45 Thousand
23 Oct, 2024 0.11 0.11 0.11 0.11 1.02 Million
22 Oct, 2024 0.11 0.11 0.11 0.11 219 Thousand
21 Oct, 2024 0.11 0.12 0.11 0.11 1.09 Million
18 Oct, 2024 0.11 0.12 0.11 0.11 850 Thousand
17 Oct, 2024 0.11 0.12 0.11 0.12 292.5 Thousand
16 Oct, 2024 0.11 0.12 0.11 0.12 1.09 Million