EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 210 Thousand |
| 14 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.37 Million |
| 10 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 865 Thousand |
| 09 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.23 Million |
| 08 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.68 Million |
| 07 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 947 Thousand |
| 04 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.08 Million |
| 03 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.4 Million |
| 02 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4.02 Million |
| 30 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 4.02 Million |
2347
CCCMF
300322
ARUXF
KLD
CFG