ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.38 0.39 0.37 0.38 125 Thousand
19 Sep, 2024 0.39 0.41 0.38 0.41 17 Thousand
17 Sep, 2024 0.39 0.39 0.39 0.39 35.23 Thousand
16 Sep, 2024 0.4 0.4 0.35 0.4 6000.00
15 Sep, 2024 0.4 0.4 0.35 0.4 6000.00
13 Sep, 2024 0.45 0.45 0.38 0.38 5005.00
12 Sep, 2024 0.41 0.41 0.38 0.41 124 Thousand
11 Sep, 2024 0.41 0.41 0.41 0.41 124 Thousand
10 Sep, 2024 0.41 0.41 0.41 0.41 -
09 Sep, 2024 0.39 0.46 0.38 0.41 67 Thousand