ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.33 0.34 0.32 0.33 40.09 Thousand
21 Oct, 2024 0.34 0.34 0.34 0.34 -
18 Oct, 2024 0.32 0.34 0.31 0.34 64.12 Thousand
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.34 0.31 0.34 24 Thousand
15 Oct, 2024 0.34 0.34 0.34 0.34 -
14 Oct, 2024 0.35 0.35 0.33 0.35 83 Thousand
10 Oct, 2024 0.34 0.34 0.33 0.34 107.01 Thousand
09 Oct, 2024 0.33 0.34 0.31 0.34 677 Thousand
08 Oct, 2024 0.36 0.36 0.33 0.34 1.58 Million