ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.28 0.3 0.28 0.3 29.08 Thousand
04 Nov, 2024 0.29 0.3 0.28 0.3 170 Thousand
01 Nov, 2024 0.28 0.3 0.28 0.3 37.4 Thousand
31 Oct, 2024 0.28 0.3 0.28 0.29 433 Thousand
30 Oct, 2024 0.31 0.31 0.29 0.3 1.86 Million
29 Oct, 2024 0.31 0.33 0.31 0.32 193.8 Thousand
28 Oct, 2024 0.32 0.33 0.3 0.33 396.03 Thousand
25 Oct, 2024 0.32 0.33 0.32 0.33 12 Thousand
24 Oct, 2024 0.32 0.33 0.32 0.33 285.53 Thousand
23 Oct, 2024 0.32 0.33 0.32 0.33 161.11 Thousand