ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -
10 Nov, 2023 0.75 0.75 0.75 0.75 2000.00
09 Nov, 2023 0.68 0.76 0.68 0.73 55.14 Thousand
08 Nov, 2023 0.76 0.76 0.76 0.76 -
07 Nov, 2023 0.74 0.8 0.67 0.8 183 Thousand
06 Nov, 2023 0.75 0.75 0.75 0.75 -
03 Nov, 2023 0.75 0.75 0.75 0.75 2000.00
02 Nov, 2023 0.7 0.7 0.7 0.7 1000.00
01 Nov, 2023 0.7 0.7 0.66 0.69 4000.00