ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.42 0.42 0.42 0.42 74 Thousand
25 Aug, 2024 0.42 0.42 0.42 0.42 -
23 Aug, 2024 0.4 0.43 0.4 0.42 8816.00
22 Aug, 2024 0.39 0.41 0.39 0.41 8816.00
21 Aug, 2024 0.39 0.41 0.39 0.41 31.65 Thousand
20 Aug, 2024 0.47 0.47 0.39 0.4 169 Thousand
19 Aug, 2024 0.42 0.43 0.39 0.41 169 Thousand
18 Aug, 2024 0.42 0.43 0.39 0.41 43 Thousand
16 Aug, 2024 0.42 0.42 0.4 0.42 36 Thousand
15 Aug, 2024 0.42 0.42 0.4 0.42 36 Thousand