ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.39 0.42 0.39 0.42 985 Thousand
13 Aug, 2024 0.38 0.42 0.38 0.42 985 Thousand
12 Aug, 2024 0.4 0.43 0.4 0.43 1 Million
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.43 0.44 0.43 0.44 124.64 Thousand
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.44 0.44 0.43 0.43 227.01 Thousand
05 Aug, 2024 0.5 0.5 0.42 0.44 480.57 Thousand
02 Aug, 2024 0.44 0.44 0.44 0.44 -
01 Aug, 2024 0.5 0.5 0.4 0.44 259 Thousand