ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.29 0.3 0.27 0.3 202 Thousand
11 Nov, 2024 0.28 0.29 0.27 0.29 286 Thousand
08 Nov, 2024 0.27 0.28 0.27 0.28 41.38 Thousand
07 Nov, 2024 0.28 0.29 0.27 0.28 284.92 Thousand
06 Nov, 2024 0.28 0.29 0.28 0.29 109.61 Thousand
05 Nov, 2024 0.28 0.3 0.28 0.3 29.08 Thousand
04 Nov, 2024 0.29 0.3 0.28 0.3 170 Thousand
01 Nov, 2024 0.28 0.3 0.28 0.3 37.4 Thousand
31 Oct, 2024 0.28 0.3 0.28 0.29 433 Thousand
30 Oct, 2024 0.31 0.31 0.29 0.3 1.86 Million