Heng Tai Consumables Group Limited (0197.HK)
HKD 0.15
(-2.6%)
HKD 0.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 315.51 Thousand |
| 24 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 170.01 Thousand |
| 21 Feb, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 235.89 Thousand |
| 20 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 5000.00 |
| 19 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 55.88 Thousand |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 55.16 Thousand |
| 17 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15.95 Thousand |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 53.69 Thousand |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 11.07 Thousand |
| 12 Feb, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 124.19 Thousand |
VGL
HERANBA
RZB
IE
EYDAP
SCRCQ