Heng Tai Consumables Group Limited (0197.HK)

HKD 0.19

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.32 0.33 0.3 0.33 257.8 Thousand
05 Sep, 2024 0.29 0.29 0.29 0.29 -
04 Sep, 2024 0.27 0.29 0.27 0.29 77.67 Thousand
03 Sep, 2024 0.31 0.31 0.29 0.3 268.55 Thousand
02 Sep, 2024 0.35 0.35 0.31 0.31 268.55 Thousand
01 Sep, 2024 0.35 0.35 0.31 0.31 265 Thousand
30 Aug, 2024 0.36 0.36 0.36 0.36 35.48 Thousand
29 Aug, 2024 0.36 0.36 0.36 0.36 35.48 Thousand
28 Aug, 2024 0.36 0.36 0.36 0.36 35 Thousand
27 Aug, 2024 0.36 0.36 0.36 0.36 37.5 Thousand