Heng Tai Consumables Group Limited (0197.HK)

HKD 0.19

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.28 0.32 0.28 0.31 260.64 Thousand
21 Oct, 2024 0.3 0.31 0.27 0.31 226.69 Thousand
18 Oct, 2024 0.31 0.31 0.29 0.3 100 Thousand
17 Oct, 2024 0.31 0.33 0.31 0.33 45 Thousand
16 Oct, 2024 0.32 0.32 0.32 0.32 -
15 Oct, 2024 0.31 0.32 0.31 0.32 46.23 Thousand
14 Oct, 2024 0.36 0.36 0.35 0.35 335 Thousand
10 Oct, 2024 0.36 0.36 0.36 0.36 -
09 Oct, 2024 0.32 0.37 0.32 0.36 140.6 Thousand
08 Oct, 2024 0.32 0.33 0.32 0.33 22.31 Thousand