Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.34 0.34 0.34 0.34 25 Thousand
25 Mar, 2024 0.36 0.38 0.36 0.38 35 Thousand
22 Mar, 2024 0.34 0.34 0.33 0.33 16.69 Thousand
19 Mar, 2024 0.36 0.37 0.36 0.37 15.05 Thousand
15 Mar, 2024 0.33 0.38 0.33 0.38 11.33 Thousand
13 Mar, 2024 0.36 0.36 0.36 0.36 15 Thousand
12 Mar, 2024 0.35 0.36 0.35 0.36 30.4 Thousand
11 Mar, 2024 0.36 0.38 0.36 0.38 190 Thousand
07 Mar, 2024 0.39 0.39 0.37 0.37 15 Thousand
06 Mar, 2024 0.38 0.4 0.37 0.39 204.22 Thousand