Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.35 0.36 0.35 0.35 230.23 Thousand
07 May, 2024 0.37 0.42 0.35 0.36 1.11 Million
06 May, 2024 0.36 0.37 0.35 0.37 251.51 Thousand
03 May, 2024 0.34 0.37 0.34 0.37 196.4 Thousand
02 May, 2024 0.35 0.35 0.34 0.34 439.63 Thousand
30 Apr, 2024 0.35 0.37 0.35 0.37 91.74 Thousand
29 Apr, 2024 0.32 0.34 0.32 0.34 3.68 Million
26 Apr, 2024 0.33 0.33 0.33 0.33 23.6 Thousand
24 Apr, 2024 0.33 0.34 0.32 0.32 102.25 Thousand
19 Apr, 2024 0.34 0.35 0.34 0.35 35.57 Thousand