Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.41 0.41 0.41 0.41 -
19 Feb, 2024 0.43 0.43 0.41 0.41 27.5 Thousand
16 Feb, 2024 0.43 0.43 0.43 0.43 -
15 Feb, 2024 0.43 0.43 0.43 0.43 5500.00
14 Feb, 2024 0.41 0.41 0.39 0.39 25.13 Thousand
09 Feb, 2024 0.41 0.41 0.41 0.41 -
08 Feb, 2024 0.43 0.43 0.43 0.43 -
07 Feb, 2024 0.36 0.45 0.34 0.45 59.37 Thousand
06 Feb, 2024 0.41 0.41 0.41 0.41 -
05 Feb, 2024 0.41 0.41 0.41 0.41 -