Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.33 0.33 0.33 0.33 -
20 Jan, 2025 0.33 0.33 0.33 0.33 -
17 Jan, 2025 0.32 0.33 0.32 0.33 54.27 Thousand
16 Jan, 2025 0.32 0.33 0.32 0.33 12 Thousand
15 Jan, 2025 0.33 0.33 0.33 0.33 -
14 Jan, 2025 0.33 0.33 0.33 0.33 -
13 Jan, 2025 0.32 0.33 0.32 0.33 63.25 Thousand
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 -
08 Jan, 2025 0.33 0.35 0.33 0.34 15 Thousand