Lai Sun Garment (International) Limited (0191.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.57 0.57 0.57 0.57 -
24 Dec, 2024 0.55 0.55 0.55 0.55 -
23 Dec, 2024 0.55 0.55 0.55 0.55 2928.00
20 Dec, 2024 0.58 0.58 0.58 0.58 -
19 Dec, 2024 0.58 0.58 0.58 0.58 -
18 Dec, 2024 0.58 0.58 0.56 0.58 60 Thousand
17 Dec, 2024 0.6 0.6 0.58 0.58 203 Thousand
16 Dec, 2024 0.59 0.59 0.59 0.59 -
13 Dec, 2024 0.59 0.59 0.59 0.59 -
12 Dec, 2024 0.59 0.59 0.59 0.59 612 Thousand