HKD 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 41 Thousand |
20 Mar, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1000.00 |
19 Mar, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 58 Thousand |
18 Mar, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 54 Thousand |
17 Mar, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 6800.00 |
14 Mar, 2025 | 0.55 | 0.68 | 0.55 | 0.58 | 27 Thousand |
13 Mar, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 50 Thousand |
12 Mar, 2025 | 0.58 | 0.59 | 0.54 | 0.59 | 5000.00 |
11 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
10 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
6584
4250
TAEE4
3804
IPOL
FSCR