Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.43 | 7.57 | 7.17 | 7.19 | 16.25 Million |
| 26 Mar, 2024 | 7.18 | 7.64 | 6.95 | 7.41 | 25.67 Million |
| 25 Mar, 2024 | 6.95 | 7.22 | 6.95 | 7.01 | 7.26 Million |
| 22 Mar, 2024 | 7.09 | 7.17 | 6.97 | 7.0 | 5.85 Million |
| 21 Mar, 2024 | 7.2 | 7.35 | 7.08 | 7.15 | 5.86 Million |
| 20 Mar, 2024 | 7.18 | 7.23 | 7.03 | 7.08 | 5.71 Million |
| 19 Mar, 2024 | 7.4 | 7.58 | 7.14 | 7.2 | 9.08 Million |
| 18 Mar, 2024 | 7.43 | 7.62 | 7.23 | 7.39 | 11.97 Million |
| 15 Mar, 2024 | 6.81 | 7.59 | 6.7 | 7.44 | 30.93 Million |
| 14 Mar, 2024 | 6.82 | 6.99 | 6.65 | 6.83 | 5.89 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF