Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.5 2.5 2.36 2.36 22 Thousand
18 Mar, 2025 2.4 2.49 2.35 2.47 180.28 Thousand
17 Mar, 2025 2.4 2.44 2.38 2.38 346 Thousand
14 Mar, 2025 2.34 2.41 2.31 2.41 166 Thousand
13 Mar, 2025 2.4 2.42 2.39 2.39 237 Thousand
12 Mar, 2025 2.45 2.45 2.4 2.4 48 Thousand
11 Mar, 2025 2.5 2.5 2.4 2.47 60 Thousand
10 Mar, 2025 2.4 2.5 2.3 2.5 174 Thousand
07 Mar, 2025 2.45 2.45 2.44 2.45 48 Thousand
06 Mar, 2025 2.45 2.54 2.45 2.47 348 Thousand