Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.3 2.3 2.3 2.3 2000.00
17 Jun, 2025 2.29 2.3 2.29 2.3 58 Thousand
16 Jun, 2025 2.24 2.24 2.24 2.24 6000.00
13 Jun, 2025 2.25 2.25 2.22 2.23 32 Thousand
12 Jun, 2025 2.33 2.33 2.31 2.31 22 Thousand
11 Jun, 2025 2.38 2.38 2.34 2.34 56 Thousand
10 Jun, 2025 2.39 2.39 2.39 2.39 -
09 Jun, 2025 2.39 2.39 2.39 2.39 -
06 Jun, 2025 2.36 2.39 2.36 2.39 250 Thousand
05 Jun, 2025 2.41 2.41 2.41 2.41 16 Thousand