Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.39 2.41 2.39 2.41 42 Thousand
03 Jun, 2025 2.4 2.4 2.39 2.39 52 Thousand
02 Jun, 2025 2.36 2.4 2.34 2.4 86 Thousand
30 May, 2025 2.4 2.5 2.4 2.43 188 Thousand
29 May, 2025 2.41 2.41 2.41 2.41 8000.00
28 May, 2025 2.46 2.47 2.46 2.47 84 Thousand
27 May, 2025 2.42 2.47 2.36 2.47 58 Thousand
26 May, 2025 2.39 2.39 2.39 2.39 9000.00
23 May, 2025 2.4 2.4 2.31 2.39 80 Thousand
22 May, 2025 2.28 2.35 2.28 2.35 90 Thousand