Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.16 2.16 2.16 2.16 3750.00
06 May, 2025 2.16 2.16 2.16 2.16 76 Thousand
02 May, 2025 2.18 2.18 2.16 2.16 14 Thousand
30 Apr, 2025 2.15 2.2 2.15 2.19 64 Thousand
29 Apr, 2025 2.16 2.16 2.16 2.16 2875.00
28 Apr, 2025 2.2 2.2 2.13 2.16 182 Thousand
25 Apr, 2025 2.2 2.2 2.19 2.19 8000.00
24 Apr, 2025 2.2 2.2 2.2 2.2 2000.00
23 Apr, 2025 2.2 2.2 2.2 2.2 8000.00
22 Apr, 2025 2.12 2.15 2.12 2.15 24 Thousand